GSVTX Fund Historical Price Quotes NMFQS:GSVTX
Large Value | Goldman Sachs
$16.96
↑
$0.05 (0.30%)
Last Updated: Jul 15, 2026
GSVTX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Fund Investor Class (GSVTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-24 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-23 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-22 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-19 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-18 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-17 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-16 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-15 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-12 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-11 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-10 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-09 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-08 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-05 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-04 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-03 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-02 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-01 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-28 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-26 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-25 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-24 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-21 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-20 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-19 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-18 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-17 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-14 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-13 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-12 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-11 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-10 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-07 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-06 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-05 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-04 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-03 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-31 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-30 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-29 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-28 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-24 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-23 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-21 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-20 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-17 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-16 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-15 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |