GSVSX Fund Historical Price Quotes NMFQS:GSVSX
Large Value | Goldman Sachs
$16.60
↓
$-0.07 (-0.42%)
Last Updated: Jul 15, 2026
GSVSX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Fund Service Class (GSVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-24 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-23 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-22 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-19 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-18 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-17 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-16 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-15 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-12 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-11 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-10 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-09 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-08 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-05 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-04 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-03 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-02 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-01 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-28 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-26 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-25 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-24 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-21 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-20 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-19 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-18 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-17 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-14 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-13 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-12 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-11 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-10 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-07 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-06 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-05 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-04 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-03 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-31 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-30 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-29 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-28 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-27 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-24 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-23 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-22 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-21 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-20 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-17 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-16 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-15 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |