GSVRX Fund Historical Price Quotes NMFQS:GSVRX
Large Value | Goldman Sachs
$16.32
↓
$-0.01 (-0.06%)
Last Updated: Jul 15, 2026
GSVRX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Fund Class R (GSVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-24 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-23 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-22 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-19 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-18 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-17 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-16 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-15 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-12 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-11 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-10 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-09 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-08 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-05 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-04 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-03 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-02 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-01 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-28 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-26 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-25 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-24 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-21 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-20 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-19 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-18 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-17 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-14 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-13 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-12 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-11 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-10 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-07 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-06 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-05 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-04 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-03 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-31 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-30 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-29 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-28 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-27 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-24 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-21 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-17 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-16 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-15 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |