GSVPX Fund Historical Price Quotes NMFQS:GSVPX
Mid-Cap Blend | Goldman Sachs
$19.25
↑
$0.12 (0.63%)
Last Updated: Jul 10, 2026
GSVPX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Equity Fund Class P (GSVPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-24 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-23 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-22 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-19 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-18 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-17 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-16 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-15 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-12 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-11 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-10 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-09 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-08 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-05 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-04 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-03 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-02 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-01 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-28 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-26 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-25 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-24 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-21 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-20 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-19 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-18 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-12 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-11 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-10 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-06 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-05 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-04 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-03 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-31 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-30 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-29 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-28 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-24 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-23 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-22 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-21 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-20 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-17 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-16 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-15 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |