GSTRX Fund Historical Price Quotes NMFQS:GSTRX
Large Growth | Goldman Sachs
$10.36
↑
$2.76 (36.32%)
Last Updated: Apr 04, 2026
GSTRX Historical Data
You're viewing historical data for Goldman Sachs Strategic Growth R (GSTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-12-02 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-12-01 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-28 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-25 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-24 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-21 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-14 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-13 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-12 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-11 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-11-10 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-11-07 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-11-06 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-11-05 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-11-04 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-03 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-31 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-30 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-29 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-28 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-27 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-24 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-23 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-22 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-21 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-20 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-17 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-16 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-15 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |