GSRFX Fund Historical Price Quotes NMFQS:GSRFX
Large Value | Goldman Sachs
$12.77
↑
$0.15 (1.19%)
Last Updated: Jul 17, 2026
GSRFX Historical Data
You're viewing historical data for Goldman Sachs Rising Dividend Growth Fund Class R6 (GSRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-24 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-23 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-12-22 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-12-19 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-12-18 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-12-17 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-16 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-12-15 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-12 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-11 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-12-10 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-09 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-12-08 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-12-05 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-04 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-12-03 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-02 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-12-01 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-28 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-26 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-25 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-24 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-21 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-20 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-19 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-11-18 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-17 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-14 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-13 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-12 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-11 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-10 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-07 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-06 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-05 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-11-04 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-03 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-31 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-10-30 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-29 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-28 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-27 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-24 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-23 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-21 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-20 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-17 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-16 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-15 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |