GSRAX Fund Historical Price Quotes NMFQS:GSRAX
Large Value | Goldman Sachs
$11.31
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
GSRAX Historical Data
You're viewing historical data for Goldman Sachs Rising Dividend Growth Fund Class A (GSRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-12-19 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-16 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-05 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-28 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-21 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-14 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-11-07 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-30 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-29 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-10-28 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-27 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-24 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-23 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-22 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-21 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-20 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-17 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-16 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |