GSPIX Fund Historical Price Quotes NMFQS:GSPIX
Large Blend | Goldman Sachs
$41.57
↓
$-0.95 (-2.23%)
Last Updated: Feb 17, 2026
GSPIX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Equity Fund Institutional Class (GSPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-12-24 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-12-23 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-12-22 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-12-19 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-18 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-17 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-12-16 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-12-15 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-12-12 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-11 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-12-10 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-09 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-08 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-12-05 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-04 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-03 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-12-02 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-01 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-28 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-26 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-25 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-24 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-21 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-20 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-19 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-18 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-11-17 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-14 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-13 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-12 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-11 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-07 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-11-06 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-11-05 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-04 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-03 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-10-31 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-10-30 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-10-29 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-28 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-27 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-10-24 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-23 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-22 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-10-21 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-10-20 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-17 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-10-16 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-10-15 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |