GSMYX Fund Historical Price Quotes NMFQS:GSMYX
Mid-Cap Growth | Goldman Sachs
$24.64
↑
$0.04 (0.16%)
Last Updated: Oct 19, 2026
GSMYX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Growth Instl (GSMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-24 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-23 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-22 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-19 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-18 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-17 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-16 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-15 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-12 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-11 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-10 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-09 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-08 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-05 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-04 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-03 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-02 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-01 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-28 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-26 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-25 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-24 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-21 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-20 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-19 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-18 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-17 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-14 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-13 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-12 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-11 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-10 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-07 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-06 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-05 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-04 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-03 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-31 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-30 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-29 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-28 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-27 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-24 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-23 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-22 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-21 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-20 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |