GSMVX Fund Historical Price Quotes NMFQS:GSMVX
Mid-Cap Blend | Goldman Sachs
$19.62
↑
$0.34 (1.76%)
Last Updated: Jul 14, 2026
GSMVX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Equity Fund Institutional Class (GSMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-24 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-23 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-22 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-19 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-18 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-17 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-16 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-15 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-12 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-11 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-10 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-09 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-08 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-04 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-03 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-02 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-01 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-28 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-26 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-25 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-24 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-21 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-20 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-19 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-18 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-17 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-14 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-13 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-12 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-11 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-10 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-07 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-06 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-05 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-03 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-31 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-30 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-29 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-27 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-22 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-21 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-20 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-17 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-16 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-15 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |