GSMUX Fund Historical Price Quotes NMFQS:GSMUX
Muni National Interm | Goldman Sachs
$14.57
↓
$-0.70 (-4.58%)
Last Updated: Oct 14, 2026
GSMUX Historical Data
You're viewing historical data for Goldman Sachs Dynamic Municipal Income Fund Class C (GSMUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-24 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-23 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-22 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-19 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-18 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-17 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-16 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-15 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-12 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-11 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-10 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-09 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-08 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-05 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-04 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-03 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-02 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-01 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-26 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-25 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-24 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-21 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-20 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-19 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-18 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-17 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-14 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-13 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-12 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-11 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-10 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-07 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-06 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-05 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-04 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-03 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-31 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-29 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-28 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-27 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-24 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-23 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-22 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-21 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-20 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-17 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-16 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-15 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |