GSMSX Fund Historical Price Quotes NMFQS:GSMSX
Mid-Cap Blend | Goldman Sachs
$35.79
↑
$0.60 (1.71%)
Last Updated: Jul 03, 2026
GSMSX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Value Fund Service Class (GSMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-24 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-23 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-22 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-19 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-18 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-17 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-12-16 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-12-15 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-12 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-11 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-10 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-09 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-12-08 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-12-05 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-04 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-03 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-02 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-01 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-28 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-11-26 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-11-25 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-24 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-11-21 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-11-20 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-11-19 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-18 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-11-17 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-14 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-13 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-12 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-11 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-10 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-07 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-06 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-05 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-04 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-11-03 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-31 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-30 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-29 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-28 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-24 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-10-23 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-10-22 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-10-21 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-10-20 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-17 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-16 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-15 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |