GSMQX Fund Historical Price Quotes NMFQS:GSMQX
Mid-Cap Growth | Goldman Sachs
$19.20
↓
$-0.19 (-0.98%)
Last Updated: Aug 14, 2026
GSMQX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Growth Fund Service Class (GSMQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-23 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-22 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-19 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-18 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-17 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-16 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-15 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-12 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-11 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-10 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-09 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-08 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-05 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-04 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-03 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-02 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-01 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-28 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-26 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-25 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-24 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-21 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-20 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-19 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-18 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-17 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-14 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-13 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-12 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-11 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-10 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-07 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-06 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-05 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-04 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-03 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-31 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-30 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-29 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-28 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-27 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-24 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-23 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-22 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-21 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-20 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-17 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-16 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |