GSMIX Fund Historical Price Quotes NMFQS:GSMIX
Muni National Interm | Goldman Sachs
$14.50
↓
$-0.46 (-3.07%)
Last Updated: Oct 14, 2026
GSMIX Historical Data
You're viewing historical data for Goldman Sachs Dynamic Municipal Income Fund Class A (GSMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-19 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-16 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-05 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-21 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-14 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-10 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-07 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-31 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-30 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-29 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-28 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-27 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-24 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-23 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-22 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-21 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-20 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-17 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-16 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-15 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |