GSMGX Fund Historical Price Quotes NMFQS:GSMGX
Mid-Cap Growth | Goldman Sachs
$12.62
↓
$-0.16 (-1.25%)
Last Updated: Oct 22, 2026
GSMGX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Growth Fund Class C (GSMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-12-24 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-23 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-12-22 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-12-19 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-18 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-17 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-16 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-15 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-12-12 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-11 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-12-10 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-09 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-08 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-05 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-03 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-01 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-28 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-26 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-25 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-24 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-21 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-20 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-19 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-18 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-17 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-14 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-13 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-12 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-11 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-10 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-07 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-06 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-05 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-04 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-11-03 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-31 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-30 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-29 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-28 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-27 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-10-24 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-22 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |