GSMCX Fund Historical Price Quotes NMFQS:GSMCX
Mid-Cap Blend | Goldman Sachs
$38.96
↑
$0.05 (0.13%)
Last Updated: Jul 02, 2026
GSMCX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Value Fund Institutional Class (GSMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-24 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-23 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-12-22 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-12-19 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-18 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-17 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-16 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-15 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-12 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-11 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-10 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-09 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-12-08 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-12-05 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-04 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-03 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-12-02 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-12-01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-11-28 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-26 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-25 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-24 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-21 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-20 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-19 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-18 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-17 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-14 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-13 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-12 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-11 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-10 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-11-07 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-06 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-05 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-04 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-03 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-31 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-30 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-29 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-28 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-27 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-24 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-23 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-22 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-21 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-20 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-17 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-10-16 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-10-15 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |