GSMAX Fund Historical Price Quotes NMFQS:GSMAX
Mid-Cap Growth | Goldman Sachs
$20.41
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
GSMAX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-19 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-05 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-28 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-21 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-14 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-07 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-31 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-30 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-29 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-28 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-27 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-24 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-23 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-22 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |