GSLIX Fund Historical Price Quotes NMFQS:GSLIX
Large Value | Goldman Sachs
$17.30
↑
$0.05 (0.29%)
Last Updated: Jul 15, 2026
GSLIX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Fund Institutional Class (GSLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-24 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-23 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-22 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-19 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-18 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-17 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-16 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-15 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-12 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-11 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-10 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-09 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-08 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-05 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-04 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-03 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-02 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-01 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-28 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-26 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-25 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-24 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-21 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-20 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-19 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-18 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-17 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-14 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-13 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-12 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-11 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-10 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-07 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-06 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-05 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-04 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-03 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-31 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-30 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-29 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-28 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-27 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-24 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-23 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-22 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-21 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-20 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-17 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-16 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-15 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |