GSLAX Fund Historical Price Quotes NMFQS:GSLAX
Large Value | Goldman Sachs
$16.95
↑
$0.05 (0.30%)
Last Updated: Jul 18, 2026
GSLAX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Fund Class A (GSLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-19 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-05 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-02 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-01 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-28 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-25 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-21 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-14 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-13 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-10 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-07 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-30 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-29 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-28 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-27 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-24 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-23 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-22 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-21 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-20 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-17 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-16 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-15 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |