GSIIX Fund Historical Price Quotes NMFQS:GSIIX
Large Value | Goldman Sachs
$52.30
↑
$0.19 (0.36%)
Last Updated: Jul 23, 2026
GSIIX Historical Data
You're viewing historical data for Goldman Sachs Equity Income Fund Institutional Class (GSIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-24 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-23 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-12-22 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-12-19 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-18 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-17 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-16 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-12-15 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-12 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-12-11 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-10 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-12-09 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-12-08 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-12-05 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-04 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-03 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-12-02 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-12-01 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-11-28 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-26 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-25 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-24 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-11-21 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-11-20 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-11-19 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-18 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-11-17 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-11-14 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-13 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-12 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-11 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-11-10 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-11-07 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-06 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-05 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-11-04 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-03 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-10-31 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-10-30 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-10-29 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-10-28 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-10-27 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-24 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-23 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-22 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-10-21 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-20 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-10-17 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-10-16 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-10-15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |