GSGSX Fund Historical Price Quotes NMFQS:GSGSX
Large Value | Goldman Sachs
$51.92
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
GSGSX Historical Data
You're viewing historical data for Goldman Sachs Equity Income Fund Service Class (GSGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-12-24 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-12-23 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-22 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-12-19 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-18 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-17 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-16 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-12-15 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-12-12 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-12-11 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-12-10 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-12-09 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-12-08 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-12-05 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-12-04 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-12-03 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-12-02 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-12-01 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-28 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-11-26 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-11-25 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-11-24 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-11-21 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-20 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-19 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-11-18 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-11-17 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-11-14 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-11-13 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-11-12 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-11-11 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-07 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-11-06 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-11-05 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-11-04 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-03 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-10-31 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-30 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-10-29 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-10-28 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-27 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-10-24 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-10-23 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-10-22 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-10-21 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-20 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-10-17 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-10-16 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-10-15 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |