GSGRX Fund Historical Price Quotes NMFQS:GSGRX
Large Value | Goldman Sachs
$51.44
↑
$0.53 (1.04%)
Last Updated: Jul 18, 2026
GSGRX Historical Data
You're viewing historical data for Goldman Sachs Equity Income Fund Class A (GSGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-12-19 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-05 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-12-02 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-12-01 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-11-28 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-11-25 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-11-21 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-11-14 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-11-13 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-07 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-10-31 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-10-30 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-10-29 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-10-28 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-10-27 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-10-24 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-10-23 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-10-22 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-10-21 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-10-20 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-10-17 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-16 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-15 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |