GSGCX Fund Historical Price Quotes NMFQS:GSGCX
Large Value | Goldman Sachs
$47.81
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
GSGCX Historical Data
You're viewing historical data for Goldman Sachs Equity Income Fund Class C (GSGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-12-24 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-12-23 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-12-22 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-12-19 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-18 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-17 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-12-16 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-12-15 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-12-12 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-12-11 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-12-10 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-09 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-12-08 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-12-05 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-04 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-03 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-02 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-12-01 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-11-28 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-11-26 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-11-25 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-11-24 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-21 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-11-20 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-11-19 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-18 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-17 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-14 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-11-13 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-12 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-11 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-11-10 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-11-07 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-05 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-04 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-11-03 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-10-31 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-30 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-29 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-28 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-27 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-10-24 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-10-23 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-10-22 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-10-21 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-20 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-17 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-16 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-15 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |