GSFTX Fund Historical Price Quotes NMFQS:GSFTX
Large Value | Columbia
$38.93
↓
$-0.05 (-0.13%)
Last Updated: Jun 22, 2026
GSFTX Historical Data
You're viewing historical data for Columbia Dividend Income Fund Institutional Class (GSFTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-12-24 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-12-23 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-22 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-19 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-18 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-12-17 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-12-16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-12-15 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-12 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-12-11 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-10 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-09 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-08 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-05 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-12-04 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-12-03 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-12-02 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-12-01 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-28 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-26 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-11-25 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-24 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-21 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-11-20 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-19 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-18 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-17 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-11-14 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-13 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-12 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-11 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-11-10 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-07 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-06 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-05 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-11-04 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-11-03 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-10-31 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-10-30 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-10-29 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-28 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-27 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-24 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-23 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-10-22 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-21 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-20 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-17 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-16 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-15 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |