GSEPX Fund Historical Price Quotes NMFQS:GSEPX
Large Blend | Goldman Sachs
$68.19
↑
$0.15 (0.22%)
Last Updated: Feb 17, 2026
GSEPX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Insights Fund Class P (GSEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-12-24 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-12-23 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-12-22 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-12-19 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-18 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-17 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-12-16 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-12-15 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-12-12 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-12-11 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-12-10 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-12-09 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-12-08 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-12-05 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-12-04 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-12-03 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-12-02 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-12-01 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-11-28 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-11-26 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-11-25 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2025-11-24 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-11-21 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-11-20 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-11-19 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-11-18 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-11-17 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-11-14 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-11-13 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-11-12 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-11-11 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-11-10 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2025-11-07 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-11-06 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-11-05 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2025-11-04 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-11-03 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-10-31 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-10-30 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-10-29 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-10-28 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-10-27 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2025-10-24 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-10-23 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-10-22 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-10-21 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-10-20 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2025-10-17 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-10-16 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-10-15 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |