GSBIX Fund Historical Price Quotes NMFQS:GSBIX
Allocation--30% to 50% Equity | Goldman Sachs
$27.72
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
GSBIX Historical Data
You're viewing historical data for Goldman Sachs Income Builder Fund Institutional Class (GSBIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-24 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-23 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-22 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-19 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-18 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-17 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-16 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-15 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-12 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-11 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-10 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-09 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-08 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-05 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-04 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-03 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-02 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-01 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-28 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-26 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-25 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-24 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-21 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-20 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-19 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-18 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-17 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-14 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-13 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-12 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-11 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-10 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-07 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-06 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-11-05 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-04 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-03 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-10-31 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-30 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-29 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-28 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-27 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-24 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-23 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-22 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-21 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-20 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-17 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-16 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-15 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |