ETCRX Fund Historical Price Quotes NMFQS:ETCRX
Intermediate Core Bond | Eventide Funds
$7.96
↓
$-0.03 (-0.38%)
Last Updated: Oct 21, 2026
ETCRX Historical Data
You're viewing historical data for Eventide Core Bond C (ETCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-12-19 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-12-05 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-11-28 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-11-26 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-11-24 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-11-21 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-11-14 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-11-07 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-10-31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-10-30 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-10-29 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-28 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-10-27 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-10-24 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-23 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-10-22 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-10-21 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |