GSAEX Fund Historical Price Quotes NMFQS:GSAEX
China Region | Goldman Sachs
$29.32
↓
$-0.05 (-0.17%)
Last Updated: Feb 17, 2026
GSAEX Historical Data
You're viewing historical data for Goldman Sachs China Equity Fund Investor Class (GSAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-24 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-23 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-22 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-19 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-18 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-17 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-16 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-12-15 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-12 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-11 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-10 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-09 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-08 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-05 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-04 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-03 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-02 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-01 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-28 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-26 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-25 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-24 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-21 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-20 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-19 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-18 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-17 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-14 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-13 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-12 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-11 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-10 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-07 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-06 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-05 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-04 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-03 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-31 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-30 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-29 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-28 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-27 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-24 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-10-23 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-10-22 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-21 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-10-20 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-17 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-16 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-15 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |