GRSPX Fund Historical Price Quotes NMFQS:GRSPX
Mid-Cap Blend | Greenspring
$29.55
↓
$-0.01 (-0.03%)
Last Updated: Jul 14, 2026
GRSPX Historical Data
You're viewing historical data for Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-24 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-23 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-22 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-19 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-18 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-17 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-16 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-15 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-12 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-11 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-10 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-09 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-08 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-05 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-12-04 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-03 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-02 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-01 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-28 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-26 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-25 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-24 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-21 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-20 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-19 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-18 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-17 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-14 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-13 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-12 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-11 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-10 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-07 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-06 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-05 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-04 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-03 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-31 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-30 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-10-29 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-10-28 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-27 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-24 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-23 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-22 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-21 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-10-20 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-10-17 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-16 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-15 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |