GROYX Fund Historical Price Quotes NMFQS:GROYX
Mid-Cap Growth | Amundi US
$68.32
↓
$-0.41 (-0.60%)
Last Updated: Aug 16, 2026
GROYX Historical Data
You're viewing historical data for Victory Pioneer Select Mid Cap Growth Fund Class Y (GROYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-12-24 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-12-23 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-12-22 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-19 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-12-18 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-12-17 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-12-16 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-12-15 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-12-12 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-12-11 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-10 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-12-09 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-12-08 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-12-05 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-12-04 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-03 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-12-02 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-12-01 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-28 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-26 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-25 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-11-24 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-11-21 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2025-11-20 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-11-19 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-11-18 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-11-17 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-11-14 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-11-13 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-12 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-11-11 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-11-10 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-11-07 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-11-06 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-11-05 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-11-04 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-03 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-10-31 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-10-30 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-10-29 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-10-28 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-10-27 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-10-24 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-10-23 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-10-22 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-10-21 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-10-20 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-10-17 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-10-16 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-10-15 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |