GRISX Fund Historical Price Quotes NMFQS:GRISX
Large Blend | Nationwide
$30.89
↑
$0.36 (1.18%)
Last Updated: Feb 17, 2026
GRISX Historical Data
You're viewing historical data for Nationwide S&P 500 Index Fund Institutional Service Class (GRISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-24 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-23 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-22 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-19 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-18 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-17 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-16 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-12-15 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-12-12 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-11 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-12-10 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-09 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-08 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-05 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-04 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-03 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-02 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-01 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-28 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-26 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-25 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-11-24 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-11-21 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-20 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-19 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-18 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-17 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-14 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-11-13 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-12 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-11 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-10 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-07 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-06 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-05 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-04 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-11-03 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-31 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-10-30 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-10-29 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-28 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-27 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-24 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-23 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-22 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-10-21 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-20 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-17 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-16 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-15 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |