GRGUX Fund Historical Price Quotes NMFQS:GRGUX
Large Value | Goldman Sachs
$52.98
↑
$0.12 (0.23%)
Last Updated: Jul 19, 2026
GRGUX Historical Data
You're viewing historical data for Goldman Sachs Equity Income Fund Class R6 (GRGUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-24 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-23 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-12-22 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-12-19 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-18 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-17 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-16 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-12-15 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-12 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-12-11 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-12-10 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-12-09 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-12-08 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-12-05 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-12-04 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-12-03 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-02 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-12-01 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-28 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-11-26 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-11-25 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-11-24 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-11-21 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-11-20 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-11-19 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-18 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-11-17 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-11-14 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-11-13 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-11-12 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-11 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-11-10 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-07 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-06 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-05 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-04 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-11-03 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-10-31 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-10-30 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-10-29 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-28 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-27 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-10-24 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-23 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-22 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-10-20 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-17 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-10-16 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-10-15 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |