GRGTX Fund Historical Price Quotes NMFQS:GRGTX
Large Value | Goldman Sachs
$50.77
↑
$0.18 (0.36%)
Last Updated: Jul 20, 2026
GRGTX Historical Data
You're viewing historical data for Goldman Sachs Equity Income Fund Investor Class (GRGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-12-24 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-12-23 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-12-22 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-19 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-18 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-17 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-12-16 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-12-15 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-12 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-11 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-10 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-12-09 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-12-08 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-12-05 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-12-04 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-12-03 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-12-02 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-12-01 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-11-28 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-11-26 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-11-25 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-11-24 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-11-21 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-20 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-19 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-11-18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-11-17 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-14 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-11-13 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-11-12 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-11-11 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-11-10 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-11-07 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-11-06 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-11-05 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-11-03 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-10-31 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-10-30 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-10-29 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-10-28 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-10-27 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-10-24 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-23 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-22 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-10-21 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-10-20 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-10-17 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-16 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-15 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |