GRGRX Fund Historical Price Quotes NMFQS:GRGRX
Large Value | Goldman Sachs
$50.06
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
GRGRX Historical Data
You're viewing historical data for Goldman Sachs Equity Income Fund Class R (GRGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-24 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-23 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-22 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-12-19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-12-18 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-12-17 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-12-16 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-12-15 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-12 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-12-11 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-12-10 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-12-09 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-12-08 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-12-05 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-04 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-03 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-12-02 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-12-01 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-11-28 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-11-26 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-11-25 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-24 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-11-21 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-11-20 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-11-19 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-18 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-11-17 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-14 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-11-13 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-11-12 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-11 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-10 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-07 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-06 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-05 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-11-04 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-11-03 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-10-31 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-10-30 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-10-29 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-28 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-10-27 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-10-24 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-10-23 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-10-22 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-10-21 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-10-20 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-10-17 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-10-16 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-10-15 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |