GPIGX Fund Historical Price Quotes NMFQS:GPIGX
Large Value | GuidePath
$13.61
↑
$0.11 (0.81%)
Last Updated: Jun 30, 2026
GPIGX Historical Data
You're viewing historical data for Guidepath® Growth and Income Fund (GPIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-24 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-23 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-22 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-19 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-18 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-17 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-16 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-15 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-12 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-11 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-10 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-09 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-08 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-05 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-04 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-03 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-02 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-01 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-28 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-26 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-11-25 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-24 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-21 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-20 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-19 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-18 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-17 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-14 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-13 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-12 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-11 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-10 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-07 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-06 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-05 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-04 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-03 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-31 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-30 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-29 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-28 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-27 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-24 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-23 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-22 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-21 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-20 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-17 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-16 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-15 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |