GPAFX Fund Historical Price Quotes NMFQS:GPAFX
Large Value | Victory Capital Management Inc.
$61.95
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
GPAFX Historical Data
You're viewing historical data for Victory RS Large Cap Alpha Fund Class A (GPAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-12-19 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-12-05 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-12-02 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-12-01 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-11-28 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-11-25 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-11-24 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2025-11-21 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-11-14 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-11-13 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-11-10 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-11-07 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-10-31 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-10-30 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-10-29 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-10-28 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-10-27 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-10-24 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-10-23 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-10-22 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2025-10-21 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2025-10-20 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-10-17 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-10-16 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-10-15 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |