GOPIX Fund Historical Price Quotes NMFQS:GOPIX
China Region | Aberdeen
$24.02
↓
$-3.29 (-12.05%)
Last Updated: Feb 17, 2026
GOPIX Historical Data
You're viewing historical data for abrdn China A Share Equity Fund (GOPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-21 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-20 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-17 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-16 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-15 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |