GOODX Fund Historical Price Quotes NMFQS:GOODX
Large Value | GoodHaven
$50.84
↑
$0.58 (1.15%)
Last Updated: Jul 19, 2026
GOODX Historical Data
You're viewing historical data for GoodHaven Fund (GOODX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-12-24 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-12-23 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-12-22 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-12-19 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-12-18 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-12-17 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-12-16 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-12-15 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-12-12 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-11 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-12-10 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-09 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-12-08 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-05 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-12-04 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-12-03 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-12-02 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-01 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-11-28 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-11-26 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-11-25 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-24 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-11-21 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-11-20 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-11-19 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-18 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-11-17 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-11-14 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-11-13 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-11-12 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-11 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-07 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-11-06 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-05 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-11-04 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-11-03 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-10-31 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-10-30 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-29 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-10-28 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-10-27 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-10-24 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-10-23 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-10-22 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-10-21 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-10-20 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-10-17 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-10-16 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-10-15 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |