GOFCX Fund Historical Price Quotes NMFQS:GOFCX
Mid-Cap Growth | Amundi US
$23.90
↓
$-0.36 (-1.48%)
Last Updated: Aug 16, 2026
GOFCX Historical Data
You're viewing historical data for Victory Pioneer Select Mid Cap Growth Fund Class C (GOFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-24 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-23 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-22 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-19 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-18 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-17 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-16 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-15 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-12 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-11 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-10 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-09 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-08 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-05 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-04 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-03 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-02 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-01 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-28 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-26 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-25 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-24 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-21 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-20 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-19 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-18 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-17 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-13 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-12 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-11 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-10 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-07 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-06 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-05 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-04 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-03 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-31 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-30 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-29 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-28 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-27 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-24 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-23 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-22 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-21 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-20 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-17 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-16 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-15 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |