GNMVX Fund Historical Price Quotes NMFQS:GNMVX
Muni National Interm | Gurtin
$10.04
↓
$-0.15 (-1.47%)
Last Updated: Oct 21, 2026
GNMVX Historical Data
You're viewing historical data for PIMCO Ntnl Muni Interm Val Instl (GNMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-28 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-24 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-21 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-20 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-11-17 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-14 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-13 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-12 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-10 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-06 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-31 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-30 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-29 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-28 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-27 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-24 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-23 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |