GMYPX Fund Historical Price Quotes NMFQS:GMYPX
Large Value | Goldman Sachs
$18.15
↑
$0.11 (0.61%)
Last Updated: Jul 21, 2026
GMYPX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Fund Class P (GMYPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-24 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-23 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-22 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-19 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-18 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-17 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-16 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-15 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-12 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-11 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-10 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-09 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-08 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-05 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-04 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-03 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-02 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-01 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-28 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-26 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-25 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-24 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-21 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-20 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-18 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-17 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-14 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-13 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-12 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-11 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-10 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-07 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-06 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-05 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-04 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-03 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-31 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-30 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-29 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-28 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-27 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-24 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-23 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-22 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-21 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-20 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-17 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-16 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-15 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |