GMXRX Fund Historical Price Quotes NMFQS:GMXRX
Mid-Cap Blend | Nationwide
$15.99
↑
$0.02 (0.13%)
Last Updated: Jul 04, 2026
GMXRX Historical Data
You're viewing historical data for Nationwide Mid Cap Market Index Fund Class R (GMXRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-24 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-23 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-22 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-19 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-18 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-17 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-16 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-15 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-12 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-11 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-10 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-09 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-08 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-05 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-04 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-03 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-02 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-01 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-28 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-26 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-25 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-24 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-21 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-20 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-19 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-18 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-17 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-14 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-13 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-12 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-11 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-10 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-07 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-06 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-04 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-31 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-30 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-29 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-28 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-27 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-24 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-21 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-20 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-17 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-16 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-15 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |