GMXPX Fund Historical Price Quotes NMFQS:GMXPX
Large Value | Goldman Sachs
$27.12
↑
$0.11 (0.41%)
Last Updated: Jul 23, 2026
GMXPX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-23 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-22 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-19 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-18 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-17 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-16 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-15 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-12 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-11 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-10 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-09 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-08 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-05 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-04 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-03 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-02 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-01 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-28 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-26 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-25 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-24 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-21 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-20 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-19 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-18 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-17 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-14 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-13 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-12 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-11 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-10 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-07 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-06 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-05 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-04 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-03 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-31 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-30 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-29 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-28 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-27 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-24 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-23 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-22 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-21 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-20 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-17 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-16 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-15 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |