GMXIX Fund Historical Price Quotes NMFQS:GMXIX
Mid-Cap Blend | Nationwide
$17.56
↓
$-0.06 (-0.34%)
Last Updated: Jul 04, 2026
GMXIX Historical Data
You're viewing historical data for Nationwide Mid Cap Market Index Fund Class R6 (GMXIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-24 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-23 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-22 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-19 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-18 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-17 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-16 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-15 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-12 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-11 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-10 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-09 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-08 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-05 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-12-04 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-03 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-02 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-01 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-28 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-26 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-25 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-24 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-21 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-20 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-19 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-18 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-14 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-13 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-12 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-11 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-10 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-07 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-06 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-05 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-04 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-03 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-31 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-30 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-29 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-28 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-27 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-24 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-23 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-22 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-21 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-20 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-17 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-16 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-15 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |