GMXAX Fund Historical Price Quotes NMFQS:GMXAX
Mid-Cap Blend | Nationwide
$16.58
↑
$0.02 (0.12%)
Last Updated: Jul 17, 2026
GMXAX Historical Data
You're viewing historical data for Nationwide Mid Cap Market Index Fund Class A (GMXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-19 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-05 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-02 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-01 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-28 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-21 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-14 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-13 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-07 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-10-31 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-30 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-29 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-28 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-27 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-24 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-23 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-22 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-21 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-20 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-17 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-16 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-15 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |