GMVRX Fund Historical Price Quotes NMFQS:GMVRX
Mid-Cap Blend | Goldman Sachs
$19.08
↑
$0.33 (1.76%)
Last Updated: Jul 14, 2026
GMVRX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Equity Fund Class R (GMVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-24 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-23 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-22 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-18 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-17 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-16 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-15 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-12 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-11 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-10 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-09 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-08 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-05 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-04 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-03 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-02 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-01 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-28 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-26 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-24 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-21 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-20 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-19 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-18 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-17 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-14 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-13 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-12 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-10 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-07 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-06 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-05 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-04 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-03 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-31 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-30 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-29 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-28 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-27 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-24 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-23 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-22 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-21 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-20 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-17 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-16 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-15 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |