GMVIX Fund Historical Price Quotes NMFQS:GMVIX
Mid-Cap Blend | Goldman Sachs
$19.46
↑
$0.33 (1.73%)
Last Updated: Jul 14, 2026
GMVIX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Equity Fund Investor Class (GMVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-23 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-22 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-19 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-18 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-17 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-16 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-15 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-12 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-11 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-10 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-09 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-08 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-05 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-04 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-03 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-02 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-01 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-28 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-26 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-25 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-24 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-21 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-20 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-19 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-18 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-17 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-14 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-13 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-12 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-11 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-10 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-07 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-06 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-05 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-04 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-03 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-31 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-30 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-29 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-28 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-27 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-23 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-22 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-21 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-17 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-16 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-15 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |