GMVCX Fund Historical Price Quotes NMFQS:GMVCX
Mid-Cap Blend | Goldman Sachs
$18.14
↑
$0.31 (1.74%)
Last Updated: Jul 14, 2026
GMVCX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Equity Fund Class C (GMVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-24 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-23 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-22 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-19 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-18 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-17 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-16 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-15 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-12 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-11 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-10 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-09 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-08 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-05 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-04 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-03 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-02 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-01 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-28 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-26 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-25 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-24 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-21 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-20 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-19 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-18 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-17 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-14 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-13 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-12 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-11 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-10 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-07 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-06 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-05 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-04 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-03 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-31 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-30 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-29 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-28 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-27 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-24 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-23 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-22 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-21 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-20 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-17 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-16 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-15 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |