GMVAX Fund Historical Price Quotes NMFQS:GMVAX
Mid-Cap Blend | Goldman Sachs
$19.19
↑
$0.32 (1.70%)
Last Updated: Jul 15, 2026
GMVAX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Equity Fund Class A (GMVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-19 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-16 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-05 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-28 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-21 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-14 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-07 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-31 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-30 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-29 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-28 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-27 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-24 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-23 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-22 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-21 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-20 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-17 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-16 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |