GMPPX Fund Historical Price Quotes NMFQS:GMPPX
Mid-Cap Blend | Goldman Sachs
$38.72
↑
$0.38 (0.99%)
Last Updated: Jul 10, 2026
GMPPX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Value Fund Class P (GMPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-24 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-23 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-22 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-19 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-18 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-17 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-16 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-15 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-12-12 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-11 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-10 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-12-09 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-08 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-12-05 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-12-04 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-12-03 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-02 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-01 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-28 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-26 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-25 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-24 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-21 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-11-20 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-11-19 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-11-18 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-11-17 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-14 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-13 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-12 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-11 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-11-10 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-07 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-11-06 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-11-05 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-04 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-03 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-31 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-30 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-29 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-28 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-27 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-24 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-23 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-22 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-21 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-20 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-17 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-10-16 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-10-15 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |